China Steel - Részvényárfolyam

Ár Chg Nap Év Dátum
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
Inner Mongolia BaoTou Steel 1.61 -0.01 -0.62% -13.44% 2024-05-10
Severstal 1,960.00 31.80 1.65% 98.82% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Erdemir 46.84 1.34 2.95% 50.61% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
JSW Steel 853.00 18.00 2.16% 20.04% 2024-05-10
Kumba Iron Ore 51,000.00 1,725.00 3.50% 13.08% 2024-05-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.34 0.28 0.51% 43.20% 2024-05-10
Novolipetsk Steel 250.98 2.72 1.10% 94.92% 2024-05-10
Tata Steel 162.40 0.50 0.31% 49.61% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10

Ár Nap Év Dátum
Taiwan Stock Market Index 20709 148.07 0.72% 33.48% 2024-05-10